10月27日，北交所个股合计成交量7.00亿股，成交额166.71亿元，成交额相对上一交易日减少9.34亿元，个股来看，收盘上涨的共120只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有120只，占可交易个股的43.17%，收盘涨幅居前的有美之高、龙竹科技、路桥信息，分别上涨21.34%、13.05%、8.16%。收盘股价下跌的有153只，跌幅居前的有通易航天、万通液压、佳合科技等，分别下跌10.61%、8.05%、5.67%。
成交方面，全天成交额超亿元的股票共有43只，成交额居前的北交所股票有锦华新材、通易航天、戈碧迦等，成交额分别为6.75亿元、3.74亿元、2.98亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有16只，其中，4股换手率超20%，换手率在5%~10%之间的有33只，换手率在1%~5%之间的有210只。全天换手率居前的股票有锦华新材、长江能科、通易航天等，换手率分别为40.01%、33.35%、23.05%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920015锦华新材50.192.1240.0167487.17920642通易航天16.18-10.6123.0537368.76920438戈碧迦40.427.675.3429766.64920982锦波生物251.00-2.152.1529704.30920571国航远洋10.572.629.9529682.87920396常辅股份35.935.4915.9128701.97920839万通液压46.47-8.059.0628019.92920509同惠电子38.781.958.2726850.08920522纳科诺尔65.033.223.1526563.62920725惠丰钻石36.091.8617.2725967.11920640富士达28.730.634.8325483.15920158长江能科19.935.0133.3524188.23920706铁拓机械25.405.4422.6223943.05920489佳先股份21.204.3312.5223837.33920284灵鸽科技40.034.548.3822582.61920445龙竹科技13.2513.0516.0122375.49920942恒立钻具39.980.0812.6920666.15920185贝特瑞29.800.270.6220490.73920174五新隧装56.881.663.7718485.23920225利通科技33.552.046.6818412.78920748路桥信息45.988.166.4318055.11920961创远信科26.830.156.4317866.10920808曙光数创88.25-1.840.9616588.68920493并行科技141.951.242.6315418.34920505九菱科技53.130.517.9315398.41920100三协电机70.95-3.2112.5315337.27920169七丰精工31.980.319.6015306.92920978开特股份37.55-3.023.9315119.42920116星图测控68.20-0.575.2814508.67920184国源科技21.67-1.417.3814335.20920694中裕科技22.401.089.9913901.56920765美之高27.8021.349.3113479.36920357雅葆轩28.400.049.7712711.72920002万达轴承109.62-0.453.6512692.44920037广信科技86.09-2.164.8412363.80920300辰光医疗17.50-0.0610.4612240.70920060万源通34.602.034.9511978.84920252天宏锂电27.77-0.076.0711559.81920249利尔达15.17-0.135.9611301.29920010凯添燃气13.87-0.074.6511161.50920885星辰科技20.971.805.9610728.65920351华光源海27.97-0.8210.6710538.29920088科力股份34.78-0.7712.0610043.10920807奔朗新材18.220.394.329814.81920006晟楠科技28.64-2.159.919665.93920821则成电子27.73-4.454.669563.95920080奥美森30.59-2.2113.659487.13920026卓兆点胶42.22-1.365.079464.97920971天马新材32.962.493.329334.38920790联迪信息39.59-4.604.259164.77920476海能技术27.02-3.574.179161.74920599同力股份20.04-0.451.298989.91920953国子软件36.85-1.794.008857.23920139华岭股份23.24-0.431.448771.50920651天罡股份45.13-2.5712.648693.96920593鼎智科技35.35-0.561.508615.39920523德瑞锂电29.921.013.528457.50920047诺思兰德25.66-0.961.808424.20920799艾融软件51.730.351.348388.08920198微创光电10.950.0010.878319.29920239长虹能源34.70-1.001.308149.91920101志高机械45.01-0.628.627928.98920262太湖雪27.884.659.237907.65920491奥迪威31.090.942.097487.72920179凯德石英37.51-0.113.297420.99920087秋乐种业15.72-2.182.927366.20920768拾比佰14.073.536.446832.17920029开发科技91.95-1.252.316765.69920199倍益康37.960.724.766762.72920418苏轴股份29.64-0.641.426544.35920876慧为智能29.44-1.545.756534.48920533骏创科技31.16-0.762.886500.44920896旺成科技23.05-1.966.166332.24920122中纺标41.302.234.306324.26920675秉扬科技11.75-1.676.706165.01920770艾能聚19.081.333.956143.32920019铜冠矿建21.73-1.985.046140.23920247华密新材28.310.751.856013.16920809安达科技5.840.172.246003.21920914远航精密31.151.171.925955.28920223荣亿精密17.41-1.754.155916.65920368连城数控28.84-0.210.875625.14920719宁新新材14.71-1.935.165612.78920981晶赛科技35.730.084.075530.24920062科润智控11.26-0.183.665487.90920394民士达39.850.250.945442.22920402硅烷科技10.88-0.911.165402.64920819颖泰生物4.19-2.101.065360.00920152昆工科技23.78-1.292.755358.81920720吉冈精密15.48-1.594.815350.28920018宏远股份30.26-0.953.965304.63920690捷众科技34.203.673.625268.02920274宏裕包材31.85-1.181.985144.93920857泓禧科技28.551.132.405042.43920879基康技术24.340.501.524984.88920576天力复合30.801.991.504932.48920689克莱特36.31-1.363.514843.75920735德源药业35.55-0.531.294768.76920273一致魔芋35.80-0.831.964767.27920634新威凌27.54-0.864.204683.63920171志晟信息25.020.362.744661.26920806云星宇14.25-1.041.094656.58920641格利尔20.06-1.625.154628.95920826盖世食品13.191.465.854625.24920392佳合科技33.96-5.673.744604.32920403康农种业24.12-1.473.274582.61920553凯腾精工11.800.774.234538.36920906舜宇精工28.77-1.244.694488.08920870恒进感应20.03-0.603.324379.98920090同辉信息7.100.424.394228.78920834三维装备15.62-1.334.234161.75920407驰诚股份21.24-1.895.584150.10920021流金科技6.75-0.302.424125.66920592华信永道40.830.072.024106.61920207众诚科技22.92-0.173.124033.43920022世昌股份32.04-1.087.363927.56920077吉林碳谷14.120.210.883923.47920932科达自控23.58-1.671.893891.70920267鑫汇科27.13-3.494.843826.39920580科创新材16.682.394.813745.55920786骑士乳业9.81-0.412.683739.87920190雷神科技27.30-0.441.383728.74920992中科美菱21.78-1.546.063706.77920627力王股份26.850.112.923677.15920237力佳科技25.531.791.673611.66920057百甲科技7.321.244.243604.07920693阿为特44.400.632.173542.28920367新赣江22.580.533.793525.63920943优机股份25.22-0.832.703514.86920106林泰新材86.00-0.741.303281.46920089禾昌聚合18.390.271.913273.30920415恒拓开源15.75-0.061.943268.07920425乐创技术24.271.852.253222.82920175东方碳素12.70-0.393.103148.31920526凯华材料25.63-0.272.303128.76920000安徽凤凰20.12-0.843.213123.85920017星昊医药19.27-0.211.303109.34920075柏星龙29.87-2.072.953104.32920363莱赛激光19.08-0.053.123102.63920779武汉蓝电40.410.973.753040.23920221易实精密19.57-1.812.503033.17920892广咨国际17.26-1.371.213032.53920005鼎佳精密45.85-0.713.473031.75920405海希通讯21.382.251.293016.66920566梓橦宫12.38-1.042.122951.55920662方盛股份30.10-1.023.952949.46920575康乐卫士12.990.311.212937.80920346威贸电子26.87-1.362.422929.80920570坤博精工37.99-1.143.092908.28920578巨能股份28.03-1.584.402853.45920008成电光信30.84-0.032.772817.08920371欧福蛋业10.68-2.111.352812.83920061西磁科技34.900.552.142796.40920039国义招标13.05-1.211.392790.66920146华阳变速9.86-0.502.592779.28920478峆一药业22.620.312.602777.02920195三祥科技19.310.991.962667.26920261一诺威15.21-1.041.022661.77920375派诺科技16.25-0.312.502636.95920682球冠电缆9.830.721.422633.10920469富恒新材13.770.151.822600.72920208青矩技术26.300.461.132600.09920422润普食品14.00-0.432.802592.70920111聚星科技27.48-0.902.522563.32920781瑞奇智造10.380.682.422562.53920924广脉科技23.71-0.671.732542.68920895花溪科技23.92-1.363.682536.58920564天润科技22.67-1.002.692476.44920663明阳科技20.14-0.401.932459.91920068天工股份18.680.592.092454.59920098科隆新材30.09-1.081.862443.43920751惠同新材21.24-0.051.382441.16920427华维设计14.91-1.783.182408.29920082方正阀门19.560.673.162401.93920001纬达光电21.36-0.931.262391.47920305*ST云创10.97-1.352.672389.14920964润农节水7.750.522.332374.94920670数字人14.16-0.912.432307.24920701豪声电子18.92-1.201.212300.63920108宏海科技15.85-0.944.092294.45920419路斯股份18.050.951.322291.98920510丰光精密19.180.581.262289.40920374云里物里26.79-0.812.492281.54920496许昌智能10.92-0.271.442277.90920873中设咨询8.00-0.872.562266.11920556雅达股份11.08-0.091.722259.66920056能之光26.75-0.712.752254.01920699海达尔56.000.741.912245.38920242建邦科技33.121.561.862241.24920092汉鑫科技35.87-0.281.972240.24920454同心传动18.100.891.962237.67920753天纺标25.220.522.812231.71920112巴兰仕39.81-0.972.412230.68920925锦好医疗32.36-0.711.242218.60920946森萱医药11.13-0.180.462191.68920985海泰新能8.99-0.441.092152.67920270天铭科技18.250.391.452143.54920414欧普泰14.090.072.692106.77920579机科股份25.56-0.161.852100.04920227美登科技58.25-0.992.012072.64920058华洋赛车37.120.321.972021.19920508殷图网联27.111.232.372015.18920792东和新材13.08-0.231.532009.11920145恒合股份26.31-0.341.562007.71920976视声智能25.38-1.441.771997.85920656海昇药业18.890.753.251984.93920810春光智能15.451.912.051962.44920263中航泰达14.19-0.421.341957.95920436大地电气17.770.171.191889.41920718合肥高科18.60-0.532.351878.18920167同享科技18.450.001.551871.13920926鸿智科技19.530.101.191866.64920030德众汽车7.40-0.402.201830.25920130立方控股25.39-0.041.251798.24920339恒太照明10.752.481.111798.16920212智新电子14.77-0.612.331770.66920547无锡晶海26.70-0.191.741750.62920665科强股份13.31-1.632.061749.60920833美心翼申19.82-0.351.411748.60920110雷特科技38.51-0.412.781739.97920871派特尔17.51-0.062.111639.95920245威博液压29.410.201.441610.46920717瑞星股份12.911.492.811606.43920726朱老六18.520.651.531582.55920703广厦环能15.59-0.131.321569.19920370新安洁4.700.211.271562.05920027交大铁发26.70-0.261.501543.65920023田野股份4.320.231.321537.20920230欧康医药14.800.752.211526.78920123芭薇股份17.57-0.171.351514.59920016中草香料21.880.512.051510.74920608丰安股份23.05-0.951.601503.78920541铁大科技15.290.201.081492.88920007酉立智能71.80-0.771.931479.92920679前进科技22.841.742.471468.59920128胜业电气30.18-0.662.191456.09920395朗鸿科技14.140.210.951388.61920260中寰股份12.820.311.091383.44920866绿亨科技9.211.541.561339.68920271邦德股份17.151.361.371339.60920299灿能电力17.830.061.631316.45920204沪江材料19.64-0.251.331311.84920685新芝生物15.470.721.531297.10920504博迅生物27.490.732.661249.22920970大禹生物9.330.321.881247.33920837华原股份16.39-0.240.561247.10920856浩淼科技18.71-0.531.241232.11920046亿能电力14.28-0.491.641213.44920099瑞华技术30.55-1.161.001212.35920344三元基因26.000.460.411205.59920855浙江大农20.070.100.881176.85920118太湖远大26.32-0.381.441175.07920378泰德股份11.06-0.090.951172.80920429康比特17.18-0.060.601170.85920639晨光电缆8.400.121.171150.89920802保丽洁17.400.062.961143.18920974凯大催化8.66-0.231.001119.16920832齐鲁华信8.27-0.241.081097.99920950迅安科技21.330.951.381088.56920149旭杰科技13.990.071.251081.56920132泰鹏智能20.720.481.861077.90920266生物谷10.20-0.291.291062.30920304迪尔化工12.92-0.231.021047.23920729永顺生物9.740.621.371029.24920433大唐药业6.610.610.911016.30920033康普化学18.400.270.661010.40920475三友科技18.770.001.22969.09920931无锡鼎邦17.110.001.90938.92920519万德股份13.70-0.801.08938.00920471美邦科技14.760.541.18922.44920278鹿得医疗10.03-0.201.11821.37920527夜光明19.250.311.17817.42920066科拜尔28.73-0.241.65806.14920014特瑞斯13.120.000.84757.76920163方大新材16.110.310.74738.43920275驱动力9.550.320.54675.01920957汉维科技14.36-0.490.97594.85920455汇隆活塞9.980.710.58539.64九鼎配资提示：文章来自网络，不代表本站观点。
